NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18740.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614C18740000 | 2024-06-05 11:17AM EDT | 2024-06-14 | 338.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611P18740000 | 2024-06-10 3:43PM EDT | 2024-06-11 | 1.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NDXP240614P18740000 | 2024-06-07 9:44AM EDT | 2024-06-14 | 94.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240621P18740000 | 2024-06-10 12:29PM EDT | 2024-06-21 | 83.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.